INTC261016C00210000
INTC Oct 16 2026 210.00 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)40Vol10,543OI
INTC261016C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 10,545 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 520 | 10,468 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 2,463 | 12,083 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 195 | 11,906 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 45 | 11,900 | -66.667% |
| 2026-09-29 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 61 | 11,879 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 1,068 | 11,633 | 0.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -40.000% | 216 | 11,672 | -83.333% |
| 2026-09-24 | 0.0600 | 0.1100 | 0.0600 | 0.1000 | +100.000% | 1,111 | 10,874 | -90.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0200 | 0.0500 | -54.545% | 219 | 10,813 | -80.000% |
| 2026-09-22 | 0.1000 | 0.1100 | 0.0600 | 0.1100 | 0.000% | 892 | 10,809 | -90.909% |
| 2026-09-21 | 0.0300 | 0.1700 | 0.0300 | 0.1100 | +266.667% | 5,091 | 9,486 | -90.909% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 161 | 9,616 | -66.667% |
| 2026-09-17 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 520 | 9,753 | -75.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 27 | 9,735 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 171 | 9,569 | 0.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 58 | 9,537 | 0.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 70 | 9,525 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 49 | 9,516 | -66.667% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -18.182% | 560 | 9,141 | -88.889% |
| 2026-09-08 | 0.0700 | 0.1200 | 0.0600 | 0.1100 | +120.000% | 3,354 | 7,962 | -90.909% |
| 2026-09-04 | 0.0300 | 0.0600 | 0.0200 | 0.0500 | +150.000% | 9 | 7,962 | -80.000% |
| 2026-09-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 374 | 7,648 | -50.000% |
| 2026-09-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 7,648 | -50.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 17 | 7,631 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 132 | 7,499 | -50.000% |
| 2026-08-27 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 259 | 7,490 | -80.000% |
| 2026-08-26 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +150.000% | 3 | 7,491 | -80.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 488 | 7,486 | -50.000% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 9 | 7,480 | -80.000% |
| 2026-08-21 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 146 | 7,426 | -87.500% |
| 2026-08-20 | 0.0800 | 0.1100 | 0.0700 | 0.0900 | +12.500% | 209 | 7,288 | -88.889% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 4 | 7,285 | -87.500% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -63.636% | 373 | 7,015 | -91.667% |
| 2026-08-17 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +3.125% | 25 | 6,993 | -96.970% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -28.889% | 14 | 6,988 | -96.875% |
| 2026-08-13 | 0.3800 | 0.5200 | 0.3800 | 0.4500 | +45.161% | 45 | 6,985 | -97.778% |
| 2026-08-12 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | +34.783% | 8 | 6,985 | -96.774% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -25.806% | 2,563 | 4,918 | -95.652% |
| 2026-08-10 | 0.3200 | 0.3400 | 0.2700 | 0.3100 | -38.000% | 2,042 | 2,953 | -96.774% |
| 2026-08-07 | 0.5100 | 0.5400 | 0.4500 | 0.5000 | -20.635% | 232 | 2,750 | -98.000% |
| 2026-08-06 | 0.6000 | 0.7400 | 0.6000 | 0.6300 | -21.250% | 23 | 2,740 | -98.413% |
| 2026-08-05 | 0.8300 | 0.8600 | 0.7100 | 0.8000 | -15.789% | 79 | 2,791 | -98.750% |
| 2026-08-04 | 0.5400 | 0.9500 | 0.5400 | 0.9500 | +196.875% | 166 | 2,733 | -98.947% |
| 2026-08-03 | 0.3400 | 0.3700 | 0.3200 | 0.3200 | -13.514% | 149 | 2,594 | -96.875% |
| 2026-07-31 | 0.6000 | 0.6100 | 0.3700 | 0.3700 | -31.481% | 26 | 2,592 | -97.297% |
| 2026-07-30 | 0.5400 | 0.5800 | 0.5100 | 0.5400 | +80.000% | 26 | 2,577 | -98.148% |
| 2026-07-29 | 0.3500 | 0.4900 | 0.2900 | 0.3000 | -23.077% | 136 | 2,502 | -96.667% |
| 2026-07-28 | 0.3200 | 0.4500 | 0.3200 | 0.3900 | -30.357% | 28 | 2,489 | -97.436% |
| 2026-07-27 | 0.7100 | 0.7100 | 0.4500 | 0.5600 | -20.000% | 68 | 2,438 | -98.214% |
| 2026-07-24 | 1.0700 | 1.0800 | 0.6300 | 0.7000 | -55.696% | 68 | 2,411 | -98.571% |
| 2026-07-23 | 1.7600 | 1.8300 | 1.4200 | 1.5800 | -16.842% | 51 | 2,390 | -99.367% |
| 2026-07-22 | 1.7800 | 2.1600 | 1.7800 | 1.9000 | -11.628% | 43 | 2,402 | -99.474% |
| 2026-07-21 | 1.7900 | 2.1900 | 1.7000 | 2.1500 | +43.333% | 413 | 2,466 | -99.535% |
| 2026-07-20 | 1.6900 | 1.6900 | 1.4700 | 1.5000 | 0.000% | 16 | 2,467 | -99.333% |
| 2026-07-17 | 1.1000 | 1.6700 | 1.0800 | 1.5000 | +2.041% | 38 | 2,459 | -99.333% |
| 2026-07-16 | 1.8400 | 1.8400 | 1.4400 | 1.4700 | -23.037% | 474 | 2,003 | -99.320% |
| 2026-07-15 | 2.1400 | 2.1400 | 1.6500 | 1.9100 | -25.391% | 132 | 2,005 | -99.476% |
| 2026-07-14 | 2.3500 | 2.6400 | 2.2900 | 2.5600 | +26.733% | 84 | 1,927 | -99.609% |
| 2026-07-13 | 2.2900 | 2.2900 | 1.8500 | 2.0200 | -29.861% | 119 | 1,915 | -99.505% |
| 2026-07-10 | 2.8000 | 3.0500 | 2.6900 | 2.8800 | -17.714% | 132 | 1,889 | -99.653% |
| 2026-07-09 | 3.8000 | 4.1000 | 3.4900 | 3.5000 | +7.692% | 52 | 1,889 | -99.714% |
| 2026-07-08 | 3.3000 | 3.3000 | 2.7100 | 3.2500 | -4.412% | 54 | 1,883 | -99.692% |
| 2026-07-07 | 3.9000 | 4.0000 | 3.2300 | 3.4000 | -34.866% | 272 | 1,869 | -99.706% |
| 2026-07-06 | 5.7000 | 6.3500 | 5.2000 | 5.2200 | +2.353% | 735 | 1,529 | -99.808% |
| 2026-07-02 | 6.2000 | 7.0000 | 5.0000 | 5.1000 | -19.685% | 264 | 1,483 | -99.804% |
| 2026-07-01 | 8.1500 | 8.2500 | 6.2500 | 6.3500 | -33.785% | 375 | 1,311 | -99.843% |
| 2026-06-30 | 8.0000 | 10.5000 | 8.0000 | 9.5900 | +31.370% | 539 | 912 | -99.896% |
| 2026-06-29 | 6.1000 | 7.6000 | 5.0000 | 7.3000 | +5.036% | 114 | 825 | -99.863% |
| 2026-06-26 | 7.0900 | 8.0500 | 6.9500 | 6.9500 | -18.235% | 49 | 825 | -99.856% |
| 2026-06-25 | 10.0000 | 11.3000 | 7.5000 | 8.5000 | -2.299% | 311 | 586 | -99.882% |
| 2026-06-24 | 8.5000 | 9.9000 | 7.9000 | 8.7000 | -4.918% | 173 | 480 | -99.885% |
| 2026-06-23 | 9.7000 | 11.0000 | 9.1500 | 9.1500 | 0.000% | 494 | 0 | -99.891% |