INTC261016C00200000
INTC Oct 16 2026 200.00 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)105Vol4,533OI
INTC261016C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 105 | 4,493 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 350 | 4,397 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 31 | 4,394 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 4,404 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +300.000% | 150 | 4,544 | -75.000% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2,032 | 5,817 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -70.000% | 369 | 6,052 | -66.667% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.0800 | 0.1000 | -52.381% | 35 | 6,044 | -90.000% |
| 2026-09-24 | 0.1300 | 0.2100 | 0.0900 | 0.2100 | +250.000% | 1,214 | 6,141 | -95.238% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -64.706% | 278 | 6,056 | -83.333% |
| 2026-09-22 | 0.1300 | 0.1700 | 0.1100 | 0.1700 | -15.000% | 251 | 5,976 | -94.118% |
| 2026-09-21 | 0.0300 | 0.2700 | 0.0300 | 0.2000 | +566.667% | 5,181 | 2,227 | -95.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 9 | 2,220 | -66.667% |
| 2026-09-17 | 0.0300 | 0.0700 | 0.0300 | 0.0500 | +25.000% | 74 | 2,213 | -80.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0200 | 0.0400 | +33.333% | 61 | 2,156 | -75.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 47 | 2,140 | -66.667% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 12 | 2,138 | -50.000% |
| 2026-09-11 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 316 | 2,108 | -80.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -50.000% | 40 | 2,099 | -83.333% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -29.412% | 281 | 2,165 | -91.667% |
| 2026-09-08 | 0.0800 | 0.1700 | 0.0800 | 0.1700 | +466.667% | 219 | 2,161 | -94.118% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 313 | 2,157 | -66.667% |
| 2026-09-03 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 7 | 2,161 | -66.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 7 | 2,154 | -66.667% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 2,154 | -75.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 14 | 2,154 | -83.333% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 158 | 2,006 | -80.000% |
| 2026-08-26 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 104 | 1,951 | -80.000% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 65 | 1,892 | -80.000% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | -40.000% | 140 | 1,942 | -83.333% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 53 | 1,943 | -90.000% |
| 2026-08-20 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | -8.333% | 60 | 1,974 | -90.909% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.0900 | 0.1200 | -25.000% | 196 | 1,791 | -91.667% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -58.974% | 380 | 1,804 | -93.750% |
| 2026-08-17 | 0.4100 | 0.4900 | 0.3900 | 0.3900 | -2.500% | 17 | 1,798 | -97.436% |
| 2026-08-14 | 0.5300 | 0.5400 | 0.4000 | 0.4000 | -32.203% | 5 | 1,800 | -97.500% |
| 2026-08-13 | 0.4100 | 0.6800 | 0.4100 | 0.5900 | +31.111% | 182 | 1,687 | -98.305% |
| 2026-08-12 | 0.4500 | 0.4900 | 0.4000 | 0.4500 | +36.364% | 35 | 1,665 | -97.778% |
| 2026-08-11 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | -17.500% | 319 | 1,788 | -96.970% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.3900 | 0.4000 | -37.500% | 279 | 1,759 | -97.500% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.6400 | 0.6400 | -25.581% | 27 | 1,756 | -98.438% |
| 2026-08-06 | 0.6500 | 0.9500 | 0.6500 | 0.8600 | -18.868% | 37 | 1,755 | -98.837% |
| 2026-08-05 | 1.0000 | 1.1200 | 0.9000 | 1.0600 | -8.621% | 385 | 1,634 | -99.057% |
| 2026-08-04 | 0.6200 | 1.1600 | 0.6200 | 1.1600 | +163.636% | 176 | 1,586 | -99.138% |
| 2026-08-03 | 0.3800 | 0.4600 | 0.3500 | 0.4400 | -16.981% | 57 | 1,557 | -97.727% |
| 2026-07-31 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | -7.018% | 53 | 1,576 | -98.113% |
| 2026-07-30 | 0.5400 | 0.7000 | 0.5000 | 0.5700 | +46.154% | 282 | 1,572 | -98.246% |
| 2026-07-29 | 0.4600 | 0.4600 | 0.3300 | 0.3900 | -20.408% | 35 | 1,547 | -97.436% |
| 2026-07-28 | 0.4800 | 0.5500 | 0.4400 | 0.4900 | -28.986% | 849 | 731 | -97.959% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.5800 | 0.6900 | -15.854% | 32 | 732 | -98.551% |
| 2026-07-24 | 1.3200 | 1.5000 | 0.7400 | 0.8200 | -57.292% | 230 | 610 | -98.780% |
| 2026-07-23 | 2.0700 | 2.1200 | 1.7000 | 1.9200 | -17.597% | 206 | 613 | -99.479% |
| 2026-07-22 | 2.3400 | 2.6600 | 2.2000 | 2.3300 | -7.171% | 50 | 599 | -99.571% |
| 2026-07-21 | 2.1200 | 2.6600 | 2.1200 | 2.5100 | +32.105% | 89 | 566 | -99.602% |
| 2026-07-20 | 1.9900 | 1.9900 | 1.8300 | 1.9000 | +3.825% | 10 | 556 | -99.474% |
| 2026-07-17 | 1.5000 | 2.0000 | 1.3200 | 1.8300 | +7.647% | 52 | 546 | -99.454% |
| 2026-07-16 | 2.0300 | 2.0300 | 1.7000 | 1.7000 | -29.167% | 53 | 555 | -99.412% |
| 2026-07-15 | 2.9900 | 2.9900 | 1.9900 | 2.4000 | -20.000% | 166 | 594 | -99.583% |
| 2026-07-14 | 2.7200 | 3.1500 | 2.4900 | 3.0000 | +28.205% | 66 | 588 | -99.667% |
| 2026-07-13 | 2.8000 | 2.8000 | 2.2100 | 2.3400 | -30.149% | 111 | 650 | -99.573% |
| 2026-07-10 | 3.6500 | 3.7000 | 3.2500 | 3.3500 | -17.284% | 28 | 641 | -99.701% |
| 2026-07-09 | 4.5000 | 4.8100 | 4.0500 | 4.0500 | +16.379% | 50 | 629 | -99.753% |
| 2026-07-08 | 3.2600 | 3.4800 | 3.2000 | 3.4800 | -10.540% | 25 | 617 | -99.713% |
| 2026-07-07 | 4.4500 | 4.7000 | 3.7800 | 3.8900 | -36.230% | 411 | 630 | -99.743% |
| 2026-07-06 | 6.7500 | 7.3000 | 6.1000 | 6.1000 | +3.390% | 172 | 496 | -99.836% |
| 2026-07-02 | 6.8000 | 7.9000 | 5.8500 | 5.9000 | -20.270% | 105 | 541 | -99.831% |
| 2026-07-01 | 9.4100 | 9.7000 | 7.3000 | 7.4000 | -35.371% | 120 | 488 | -99.865% |
| 2026-06-30 | 9.3800 | 12.0000 | 9.3800 | 11.4500 | +33.140% | 122 | 434 | -99.913% |
| 2026-06-29 | 7.0000 | 8.6500 | 5.7500 | 8.6000 | +7.500% | 339 | 271 | -99.884% |
| 2026-06-26 | 8.3700 | 9.1900 | 8.0000 | 8.0000 | -17.098% | 106 | 231 | -99.875% |
| 2026-06-25 | 12.2700 | 12.2700 | 8.6000 | 9.6500 | +7.222% | 115 | 210 | -99.896% |
| 2026-06-24 | 11.0500 | 11.1100 | 9.0000 | 9.0000 | -14.692% | 116 | 156 | -99.889% |
| 2026-06-23 | 10.0400 | 12.1100 | 10.0400 | 10.5500 | -20.377% | 79 | 176 | -99.905% |
| 2026-06-22 | 13.3900 | 13.4100 | 11.9000 | 13.2500 | 0.000% | 201 | 176 | -99.925% |