INTC261016C00195000
INTC Oct 16 2026 195.00 Call
optionOPRA
EODOct 14, 2026
0.01USD0.000%(0.00)3Vol3,797OI
INTC261016C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 3,800 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 221 | 3,800 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,800 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 3,785 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 26 | 3,767 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 394 | 4,122 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 809 | 3,815 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 3,816 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | +200.000% | 17 | 3,805 | -66.667% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 377 | 3,906 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -71.429% | 4 | 3,903 | -75.000% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -46.154% | 30 | 3,908 | -92.857% |
| 2026-09-24 | 0.1600 | 0.2600 | 0.1600 | 0.2600 | +188.889% | 611 | 4,454 | -96.154% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -57.143% | 22 | 4,453 | -88.889% |
| 2026-09-22 | 0.1700 | 0.2100 | 0.1400 | 0.2100 | -8.696% | 191 | 4,565 | -95.238% |
| 2026-09-21 | 0.1100 | 0.3200 | 0.0800 | 0.2300 | +666.667% | 1,944 | 3,265 | -95.652% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 5 | 3,267 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0900 | 0.0300 | 0.0800 | +300.000% | 115 | 3,242 | -87.500% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 33 | 3,232 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 3 | 3,232 | -50.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 68 | 3,209 | -66.667% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 3 | 3,207 | -80.000% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 3,206 | -94.118% |
| 2026-09-08 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | +375.000% | 221 | 3,195 | -94.737% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 3,195 | -75.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,195 | -75.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 3,195 | -66.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 3,196 | -66.667% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 3 | 3,194 | -85.714% |
| 2026-08-26 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 3 | 3,192 | -87.500% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 14 | 3,204 | -87.500% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 3,204 | -87.500% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7 | 3,206 | -91.667% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 80 | 3,226 | -91.667% |
| 2026-08-19 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -30.000% | 32 | 3,224 | -92.857% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 1 | 3,224 | -95.000% |
| 2026-08-17 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 2 | 3,222 | -98.000% |
| 2026-08-14 | 0.7100 | 0.7100 | 0.4500 | 0.4500 | -40.000% | 7 | 3,224 | -97.778% |
| 2026-08-13 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | +47.059% | 104 | 3,149 | -98.667% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.4600 | 0.5100 | +37.838% | 23 | 3,153 | -98.039% |
| 2026-08-11 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -17.778% | 111 | 3,064 | -97.297% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -40.000% | 38 | 3,062 | -97.778% |
| 2026-08-07 | 0.7100 | 0.8000 | 0.6700 | 0.7500 | -16.667% | 8 | 3,064 | -98.667% |
| 2026-08-06 | 0.8500 | 1.0000 | 0.8500 | 0.9000 | -14.286% | 24 | 3,065 | -98.889% |
| 2026-08-05 | 1.0500 | 1.1300 | 0.9700 | 1.0500 | -20.455% | 97 | 3,060 | -99.048% |
| 2026-08-04 | 0.7800 | 1.3200 | 0.7800 | 1.3200 | +175.000% | 102 | 3,110 | -99.242% |
| 2026-08-03 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -17.241% | 137 | 3,213 | -97.917% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.5800 | 0.5800 | -10.769% | 14 | 3,220 | -98.276% |
| 2026-07-30 | 0.7700 | 0.8100 | 0.6500 | 0.6500 | +41.304% | 45 | 3,258 | -98.462% |
| 2026-07-29 | 0.4000 | 0.5100 | 0.4000 | 0.4600 | -9.804% | 14 | 3,269 | -97.826% |
| 2026-07-28 | 0.5000 | 0.6000 | 0.5000 | 0.5100 | -32.000% | 24 | 3,276 | -98.039% |
| 2026-07-27 | 0.7300 | 0.7500 | 0.6800 | 0.7500 | -31.193% | 7 | 3,278 | -98.667% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.0900 | 1.0900 | -46.829% | 10 | 3,275 | -99.083% |
| 2026-07-23 | 2.3000 | 2.4900 | 1.9000 | 2.0500 | -18.651% | 270 | 3,290 | -99.512% |
| 2026-07-22 | 2.6400 | 2.9500 | 2.5200 | 2.5200 | -13.103% | 47 | 3,311 | -99.603% |
| 2026-07-21 | 2.5000 | 2.9000 | 2.4000 | 2.9000 | +50.259% | 31 | 3,322 | -99.655% |
| 2026-07-20 | 2.0000 | 2.3500 | 1.9300 | 1.9300 | -9.390% | 61 | 3,337 | -99.482% |
| 2026-07-17 | 1.8200 | 2.1300 | 1.4200 | 2.1300 | +12.698% | 68 | 3,343 | -99.531% |
| 2026-07-16 | 2.1000 | 2.3100 | 1.8900 | 1.8900 | -20.253% | 52 | 3,355 | -99.471% |
| 2026-07-15 | 3.0000 | 3.0000 | 2.2700 | 2.3700 | -21.000% | 70 | 3,383 | -99.578% |
| 2026-07-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 3,383 | -99.667% |
| 2026-07-13 | 2.9000 | 2.9000 | 2.5000 | 2.5000 | -34.211% | 48 | 3,385 | -99.600% |
| 2026-07-10 | 3.8500 | 3.8500 | 3.4700 | 3.8000 | -14.607% | 37 | 3,420 | -99.737% |
| 2026-07-09 | 4.7000 | 5.2000 | 4.4500 | 4.4500 | +17.105% | 76 | 3,411 | -99.775% |
| 2026-07-08 | 4.0000 | 4.0000 | 3.4000 | 3.8000 | -9.524% | 29 | 3,394 | -99.737% |
| 2026-07-07 | 5.2000 | 5.2000 | 4.2000 | 4.2000 | -39.306% | 37 | 3,396 | -99.762% |
| 2026-07-06 | 7.1500 | 7.8600 | 6.7500 | 6.9200 | +11.254% | 29 | 3,412 | -99.855% |
| 2026-07-02 | 8.0000 | 8.5500 | 6.2200 | 6.2200 | -22.153% | 45 | 3,441 | -99.839% |
| 2026-07-01 | 10.0000 | 10.0000 | 7.9500 | 7.9900 | -33.417% | 52 | 3,442 | -99.875% |
| 2026-06-30 | 12.0000 | 12.8500 | 11.9000 | 12.0000 | +31.868% | 44 | 3,415 | -99.917% |
| 2026-06-29 | 8.0000 | 9.5000 | 6.2800 | 9.1000 | +2.825% | 718 | 3,490 | -99.890% |
| 2026-06-26 | 9.2000 | 9.8000 | 8.6500 | 8.8500 | -14.904% | 9 | 3,493 | -99.887% |
| 2026-06-25 | 13.2000 | 13.2000 | 9.3300 | 10.4000 | +2.463% | 56 | 3,518 | -99.904% |
| 2026-06-24 | 10.8000 | 11.6500 | 10.1500 | 10.1500 | -9.375% | 18 | 3,520 | -99.901% |
| 2026-06-23 | 11.7000 | 12.9000 | 9.5000 | 11.2000 | -20.904% | 2,886 | 5,334 | -99.911% |
| 2026-06-22 | 13.6500 | 14.3500 | 12.5500 | 14.1600 | +17.510% | 2,779 | 2,950 | -99.929% |
| 2026-06-18 | 10.9000 | 12.1700 | 9.9000 | 12.0500 | +56.494% | 723 | 3,129 | -99.917% |
| 2026-06-17 | 7.8000 | 8.7500 | 7.2500 | 7.7000 | +10.791% | 110 | 3,174 | -99.870% |
| 2026-06-16 | 9.3500 | 10.2100 | 6.9500 | 6.9500 | -32.850% | 427 | 3,073 | -99.856% |
| 2026-06-15 | 10.9200 | 12.1500 | 10.2000 | 10.3500 | +3.707% | 53 | 3,060 | -99.903% |
| 2026-06-12 | 6.9100 | 10.8000 | 6.9100 | 9.9800 | +33.067% | 174 | 3,007 | -99.900% |
| 2026-06-11 | 6.8300 | 8.1000 | 6.0500 | 7.5000 | +55.280% | 207 | 3,071 | -99.867% |
| 2026-06-10 | 5.0300 | 5.1400 | 4.7500 | 4.8300 | -2.424% | 30 | 3,068 | -99.793% |
| 2026-06-09 | 6.2000 | 6.2000 | 3.9300 | 4.9500 | -18.852% | 228 | 3,150 | -99.798% |
| 2026-06-08 | 5.5000 | 6.8100 | 5.3000 | 6.1000 | +59.686% | 315 | 3,162 | -99.836% |
| 2026-06-05 | 4.7000 | 4.7000 | 3.8000 | 3.8200 | -34.812% | 184 | 3,257 | -99.738% |
| 2026-06-04 | 5.7700 | 6.1000 | 5.2000 | 5.8600 | -10.534% | 254 | 3,232 | -99.829% |
| 2026-06-03 | 7.7000 | 8.1000 | 6.3500 | 6.5500 | +16.964% | 385 | 3,274 | -99.847% |
| 2026-06-02 | 5.7000 | 5.9500 | 5.0000 | 5.6000 | -8.046% | 144 | 3,317 | -99.821% |
| 2026-06-01 | 6.1500 | 7.3000 | 5.6000 | 6.0900 | -20.392% | 255 | 3,417 | -99.836% |
| 2026-05-29 | 8.8000 | 8.8500 | 7.6500 | 7.6500 | -8.929% | 147 | 3,385 | -99.869% |
| 2026-05-28 | 7.7000 | 8.8900 | 7.5000 | 8.4000 | -3.448% | 341 | 3,308 | -99.881% |
| 2026-05-27 | 10.2500 | 10.2500 | 8.0000 | 8.7000 | -11.675% | 153 | 3,240 | -99.885% |
| 2026-05-26 | 7.6500 | 10.1000 | 7.6500 | 9.8500 | +22.360% | 261 | 3,116 | -99.898% |
| 2026-05-22 | 8.3000 | 9.2500 | 8.0000 | 8.0500 | +0.625% | 1,261 | 2,093 | -99.876% |
| 2026-05-21 | 8.4500 | 8.4500 | 6.9000 | 8.0000 | -7.085% | 115 | 2,057 | -99.875% |
| 2026-05-20 | 7.5000 | 10.0700 | 7.5000 | 8.6100 | +26.991% | 345 | 1,980 | -99.884% |
| 2026-05-19 | 5.4500 | 6.8500 | 4.6400 | 6.7800 | +21.724% | 281 | 1,877 | -99.853% |
| 2026-05-18 | 7.7700 | 7.7700 | 5.1500 | 5.5700 | -7.167% | 113 | 1,861 | -99.820% |
| 2026-05-15 | 6.5600 | 7.4500 | 6.0000 | 6.0000 | -30.233% | 114 | 1,843 | -99.833% |
| 2026-05-14 | 9.0000 | 9.3400 | 7.8500 | 8.6000 | -16.098% | 147 | 1,859 | -99.884% |
| 2026-05-13 | 10.6500 | 11.1000 | 9.4500 | 10.2500 | +4.806% | 585 | 1,601 | -99.902% |
| 2026-05-12 | 12.2600 | 13.1000 | 8.9500 | 9.7800 | -29.792% | 1,527 | 253 | -99.898% |
| 2026-05-11 | 15.0000 | 15.4500 | 11.9500 | 13.9300 | 0.000% | 368 | 1,601 | -99.928% |