INTC261016C00175000
INTC Oct 16 2026 175.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)103Vol6,458OI
INTC261016C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 103 | 6,459 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 160 | 6,468 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 6 | 6,471 | -80.000% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -53.846% | 43 | 6,435 | -83.333% |
| 2026-09-30 | 0.1000 | 0.1700 | 0.1000 | 0.1300 | +30.000% | 716 | 7,066 | -92.308% |
| 2026-09-29 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | +11.111% | 18 | 7,057 | -90.000% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.0900 | 0.0900 | -76.923% | 72 | 7,032 | -88.889% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.3800 | 0.3900 | -41.791% | 560 | 7,194 | -97.436% |
| 2026-09-24 | 0.3000 | 0.6800 | 0.3000 | 0.6700 | +103.030% | 1,673 | 6,497 | -98.507% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.2600 | 0.3300 | -44.068% | 126 | 6,438 | -96.970% |
| 2026-09-22 | 0.4600 | 0.5900 | 0.4000 | 0.5900 | 0.000% | 1,573 | 6,754 | -98.305% |
| 2026-09-21 | 0.3300 | 0.8200 | 0.2500 | 0.5900 | +436.364% | 1,801 | 5,562 | -98.305% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -26.667% | 20 | 5,550 | -90.909% |
| 2026-09-17 | 0.0900 | 0.2400 | 0.0900 | 0.1500 | +36.364% | 742 | 5,196 | -93.333% |
| 2026-09-16 | 0.0700 | 0.1100 | 0.0600 | 0.1100 | +175.000% | 5 | 5,195 | -90.909% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -66.667% | 12 | 5,200 | -75.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -36.842% | 16 | 5,196 | -91.667% |
| 2026-09-10 | 0.2200 | 0.2400 | 0.1900 | 0.1900 | -42.424% | 34 | 5,197 | -94.737% |
| 2026-09-09 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -15.385% | 8 | 5,193 | -96.970% |
| 2026-09-08 | 0.2600 | 0.3900 | 0.2600 | 0.3900 | +290.000% | 212 | 5,209 | -97.436% |
| 2026-09-04 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 12 | 5,198 | -90.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 5,202 | -83.333% |
| 2026-09-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 2 | 5,201 | -83.333% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 7 | 5,203 | -83.333% |
| 2026-08-31 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 55 | 5,182 | -85.714% |
| 2026-08-28 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 63 | 5,168 | -90.909% |
| 2026-08-27 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +15.385% | 104 | 5,162 | -93.333% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 47 | 5,182 | -92.308% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1100 | 0.1300 | -7.143% | 13 | 5,177 | -92.308% |
| 2026-08-24 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -39.130% | 26 | 5,166 | -92.857% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -11.538% | 31 | 5,176 | -95.652% |
| 2026-08-20 | 0.2600 | 0.2800 | 0.2000 | 0.2600 | -7.143% | 60 | 5,174 | -96.154% |
| 2026-08-19 | 0.2500 | 0.3100 | 0.2500 | 0.2800 | -28.205% | 4,100 | 1,197 | -96.429% |
| 2026-08-18 | 0.4500 | 0.4700 | 0.3900 | 0.3900 | -53.571% | 73 | 1,238 | -97.436% |
| 2026-08-17 | 0.8800 | 0.9400 | 0.8300 | 0.8400 | -4.545% | 10 | 1,241 | -98.810% |
| 2026-08-14 | 1.2100 | 1.2100 | 0.8800 | 0.8800 | -37.143% | 156 | 1,226 | -98.864% |
| 2026-08-13 | 1.3900 | 1.4000 | 1.2900 | 1.4000 | +53.846% | 195 | 1,223 | -99.286% |
| 2026-08-12 | 1.0100 | 1.0100 | 0.8500 | 0.9100 | +22.973% | 57 | 1,224 | -98.901% |
| 2026-08-11 | 0.7400 | 0.7700 | 0.7000 | 0.7400 | -12.941% | 9 | 1,219 | -98.649% |
| 2026-08-10 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | -34.615% | 7 | 1,219 | -98.824% |
| 2026-08-07 | 1.2000 | 1.3400 | 1.2000 | 1.3000 | -16.129% | 229 | 1,066 | -99.231% |
| 2026-08-06 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -17.112% | 3 | 1,065 | -99.355% |
| 2026-08-05 | 1.8400 | 1.9100 | 1.7300 | 1.8700 | -8.780% | 8 | 1,062 | -99.465% |
| 2026-08-04 | 1.1000 | 2.0500 | 1.1000 | 2.0500 | +141.176% | 143 | 1,032 | -99.512% |
| 2026-08-03 | 0.7000 | 0.8600 | 0.7000 | 0.8500 | -19.048% | 41 | 1,028 | -98.824% |
| 2026-07-31 | 1.4000 | 1.6300 | 1.0400 | 1.0500 | -2.778% | 81 | 1,050 | -99.048% |
| 2026-07-30 | 0.8800 | 1.0900 | 0.8800 | 1.0800 | +44.000% | 55 | 1,049 | -99.074% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 20 | 1,049 | -98.667% |
| 2026-07-28 | 0.8600 | 0.9700 | 0.8300 | 0.9700 | -18.487% | 6 | 1,050 | -98.969% |
| 2026-07-27 | 1.3500 | 1.3600 | 1.1000 | 1.1900 | -21.711% | 115 | 1,051 | -99.160% |
| 2026-07-24 | 1.9400 | 1.9400 | 1.5200 | 1.5200 | -49.835% | 24 | 1,054 | -99.342% |
| 2026-07-23 | 3.4000 | 3.6000 | 2.9500 | 3.0300 | -20.263% | 20 | 1,049 | -99.670% |
| 2026-07-22 | 3.8000 | 4.2000 | 3.6800 | 3.8000 | -10.588% | 103 | 1,075 | -99.737% |
| 2026-07-21 | 3.5500 | 4.2500 | 3.5500 | 4.2500 | +37.987% | 11 | 1,071 | -99.765% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.0000 | 3.0800 | +3.356% | 61 | 1,093 | -99.675% |
| 2026-07-17 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | +2.405% | 4 | 1,089 | -99.664% |
| 2026-07-16 | 3.1000 | 3.1000 | 2.7000 | 2.9100 | -17.797% | 88 | 1,116 | -99.656% |
| 2026-07-15 | 3.7500 | 3.7500 | 3.4500 | 3.5400 | -26.708% | 8 | 1,119 | -99.718% |
| 2026-07-14 | 4.4500 | 5.0600 | 4.3500 | 4.8300 | +34.540% | 499 | 1,044 | -99.793% |
| 2026-07-13 | 4.0500 | 4.3000 | 3.5900 | 3.5900 | -32.264% | 174 | 936 | -99.721% |
| 2026-07-10 | 5.5100 | 5.6000 | 5.0500 | 5.3000 | -19.697% | 146 | 961 | -99.811% |
| 2026-07-09 | 7.3000 | 7.3000 | 6.6000 | 6.6000 | +24.528% | 2 | 961 | -99.848% |
| 2026-07-08 | 5.8000 | 5.8000 | 4.8000 | 5.3000 | -8.304% | 41 | 952 | -99.811% |
| 2026-07-07 | 6.6700 | 6.6700 | 5.7800 | 5.7800 | -38.836% | 48 | 942 | -99.827% |
| 2026-07-06 | 10.2000 | 10.6900 | 9.4500 | 9.4500 | +11.834% | 24 | 928 | -99.894% |
| 2026-07-02 | 9.2100 | 9.2100 | 8.4500 | 8.4500 | -26.903% | 18 | 928 | -99.882% |
| 2026-07-01 | 12.0000 | 12.0000 | 11.5000 | 11.5600 | -29.297% | 8 | 934 | -99.913% |
| 2026-06-30 | 13.7500 | 17.1000 | 13.7500 | 16.3500 | +36.023% | 106 | 910 | -99.939% |
| 2026-06-29 | 8.6500 | 12.0200 | 8.6500 | 12.0200 | +1.520% | 60 | 864 | -99.917% |
| 2026-06-26 | 11.4500 | 13.2100 | 11.4500 | 11.8400 | -10.642% | 46 | 832 | -99.916% |
| 2026-06-25 | 16.1000 | 16.1000 | 12.5000 | 13.2500 | -4.332% | 5 | 835 | -99.925% |
| 2026-06-24 | 14.2000 | 15.3500 | 13.8500 | 13.8500 | -6.102% | 172 | 812 | -99.928% |
| 2026-06-23 | 15.1500 | 16.3600 | 14.6500 | 14.7500 | -18.418% | 117 | 735 | -99.932% |
| 2026-06-22 | 18.3800 | 18.3800 | 16.3600 | 18.0800 | +17.403% | 59 | 764 | -99.945% |
| 2026-06-18 | 15.8500 | 15.9500 | 14.0000 | 15.4000 | +48.077% | 23 | 759 | -99.935% |
| 2026-06-17 | 10.0500 | 10.4000 | 10.0500 | 10.4000 | +5.584% | 5 | 759 | -99.904% |
| 2026-06-16 | 9.7600 | 10.3500 | 9.7600 | 9.8500 | -29.137% | 14 | 752 | -99.898% |
| 2026-06-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +6.923% | 1 | 751 | -99.928% |
| 2026-06-12 | 11.6500 | 13.5900 | 11.6500 | 13.0000 | +42.857% | 190 | 728 | -99.923% |
| 2026-06-11 | 9.0500 | 10.8000 | 9.0500 | 9.1000 | +40.000% | 14 | 732 | -99.890% |
| 2026-06-10 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | +0.464% | 10 | 727 | -99.846% |
| 2026-06-09 | 8.6200 | 8.6200 | 6.0500 | 6.4700 | -22.515% | 233 | 707 | -99.845% |
| 2026-06-08 | 7.2500 | 8.7500 | 7.2500 | 8.3500 | +43.966% | 76 | 684 | -99.880% |
| 2026-06-05 | 6.1000 | 6.1000 | 5.7000 | 5.8000 | -24.282% | 14 | 684 | -99.828% |
| 2026-06-04 | 7.1000 | 7.7000 | 7.0000 | 7.6600 | -10.409% | 119 | 688 | -99.869% |
| 2026-06-03 | 9.1000 | 9.6100 | 8.3400 | 8.5500 | +21.277% | 207 | 585 | -99.883% |
| 2026-06-02 | 6.6500 | 7.5500 | 6.6500 | 7.0500 | -9.383% | 31 | 558 | -99.858% |
| 2026-06-01 | 7.6000 | 9.1000 | 7.0000 | 7.7800 | -26.948% | 271 | 463 | -99.871% |
| 2026-05-29 | 11.3000 | 11.3000 | 10.1500 | 10.6500 | -3.620% | 115 | 432 | -99.906% |
| 2026-05-28 | 11.0500 | 11.0500 | 10.8500 | 11.0500 | +2.315% | 23 | 414 | -99.910% |
| 2026-05-27 | 10.7000 | 10.9000 | 10.4500 | 10.8000 | -7.296% | 103 | 395 | -99.907% |
| 2026-05-26 | 11.5500 | 12.3000 | 11.5200 | 11.6500 | +7.870% | 53 | 354 | -99.914% |
| 2026-05-22 | 11.1500 | 11.4000 | 10.8000 | 10.8000 | +1.887% | 19 | 337 | -99.907% |
| 2026-05-21 | 10.3500 | 10.6000 | 8.8500 | 10.6000 | +1.923% | 40 | 307 | -99.906% |
| 2026-05-20 | 11.9400 | 11.9400 | 10.4000 | 10.4000 | +18.182% | 26 | 311 | -99.904% |
| 2026-05-19 | 7.8500 | 8.9300 | 6.1000 | 8.8000 | +24.823% | 52 | 278 | -99.886% |
| 2026-05-18 | 9.0000 | 9.0000 | 7.0500 | 7.0500 | -11.543% | 19 | 269 | -99.858% |
| 2026-05-15 | 8.3500 | 8.3500 | 7.9700 | 7.9700 | -27.545% | 42 | 232 | -99.875% |
| 2026-05-14 | 11.7800 | 11.7800 | 10.4500 | 11.0000 | -17.293% | 213 | 110 | -99.909% |
| 2026-05-13 | 13.3000 | 13.5500 | 13.2500 | 13.3000 | +2.308% | 31 | 88 | -99.925% |
| 2026-05-12 | 14.4000 | 16.5000 | 11.7000 | 13.0000 | -23.709% | 41 | 69 | -99.923% |
| 2026-05-11 | 17.5400 | 17.5400 | 15.7500 | 17.0400 | 0.000% | 92 | 88 | -99.941% |