INTC261016C00149000
INTC Oct 16 2026 149.00 Call
optionOPRA
EODOct 5, 2026
0.17USD-50.000%(-0.17)18Vol157OI
INTC261016C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -50.000% | 18 | 141 | 0.000% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.3400 | 0.3400 | -34.615% | 15 | 136 | -50.000% |
| 2026-10-01 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -28.767% | 2 | 135 | -67.308% |
| 2026-09-30 | 0.6800 | 0.7700 | 0.6700 | 0.7300 | +30.357% | 89 | 54 | -76.712% |
| 2026-09-29 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +5.660% | 2 | 53 | -69.643% |
| 2026-09-28 | 0.7400 | 0.7600 | 0.5300 | 0.5300 | -71.038% | 50 | 4 | -67.925% |
| 2026-09-25 | 1.9500 | 1.9500 | 1.7800 | 1.8300 | 0.000% | 4 | 0 | -90.710% |