INTC261016C00148000
INTC Oct 16 2026 148.00 Call
optionOPRA
EODOct 6, 2026
0.13USD-27.778%(-0.05)1Vol1,017OI
INTC261016C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 1,018 | 0.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.1600 | 0.1800 | -50.000% | 145 | 978 | -27.778% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.3600 | 0.3600 | -40.000% | 422 | 556 | -63.889% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 1 | 556 | -78.333% |
| 2026-09-30 | 0.6700 | 0.8600 | 0.6700 | 0.8400 | +44.828% | 556 | 55 | -84.524% |
| 2026-09-29 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | -20.548% | 52 | 3 | -77.586% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -60.541% | 1 | 2 | -82.192% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | 0.000% | 2 | 0 | -92.973% |