INTC261016C00147000
INTC Oct 16 2026 147.00 Call
optionOPRA
EODOct 6, 2026
0.13USD-35.000%(-0.07)4Vol564OI
INTC261016C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -35.000% | 4 | 565 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -52.381% | 1 | 564 | -35.000% |
| 2026-10-02 | 0.9600 | 0.9600 | 0.4200 | 0.4200 | -44.000% | 13 | 559 | -69.048% |
| 2026-10-01 | 0.6700 | 0.7500 | 0.5700 | 0.7500 | -19.355% | 177 | 484 | -82.667% |
| 2026-09-30 | 0.8000 | 0.9400 | 0.7300 | 0.9300 | +45.313% | 468 | 73 | -86.022% |
| 2026-09-29 | 0.8400 | 0.8800 | 0.6400 | 0.6400 | +4.918% | 42 | 20 | -79.688% |
| 2026-09-28 | 0.7700 | 0.8000 | 0.6100 | 0.6100 | -66.111% | 4 | 19 | -78.689% |
| 2026-09-25 | 1.9200 | 2.0400 | 1.8000 | 1.8000 | 0.000% | 26 | 0 | -92.778% |