INTC261016C00146000
INTC Oct 16 2026 146.00 Call
optionOPRA
EODOct 6, 2026
0.15USD-25.000%(-0.05)1Vol257OI
INTC261016C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 258 | 0.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -60.784% | 13 | 259 | -25.000% |
| 2026-10-02 | 0.9900 | 1.2800 | 0.5100 | 0.5100 | -25.000% | 152 | 181 | -70.588% |
| 2026-10-01 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -32.000% | 2 | 162 | -77.941% |
| 2026-09-30 | 0.8800 | 1.0000 | 0.7900 | 1.0000 | +44.928% | 123 | 108 | -85.000% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | -1.429% | 79 | 31 | -78.261% |
| 2026-09-28 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -66.667% | 29 | 4 | -78.571% |
| 2026-09-25 | 2.1700 | 2.1700 | 1.9700 | 2.1000 | 0.000% | 6 | 0 | -92.857% |