INTC261016C00144000
INTC Oct 16 2026 144.00 Call
optionOPRA
EODOct 6, 2026
0.16USD-38.462%(-0.10)10Vol383OI
INTC261016C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -38.462% | 10 | 376 | 0.000% |
| 2026-10-05 | 0.3200 | 0.3300 | 0.2600 | 0.2600 | -54.386% | 6 | 377 | -38.462% |
| 2026-10-02 | 1.2300 | 1.2800 | 0.5700 | 0.5700 | -27.848% | 104 | 321 | -71.930% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -33.051% | 36 | 288 | -79.747% |
| 2026-09-30 | 1.0000 | 1.1800 | 0.9900 | 1.1800 | +40.476% | 296 | 22 | -86.441% |
| 2026-09-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 1 | 22 | -80.952% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -63.673% | 1 | 22 | -82.022% |
| 2026-09-25 | 2.7600 | 2.8200 | 2.2200 | 2.4500 | 0.000% | 31 | 0 | -93.469% |