INTC261016C00143000
INTC Oct 16 2026 143.00 Call
optionOPRA
EODOct 6, 2026
0.15USD-44.444%(-0.12)5Vol720OI
INTC261016C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -44.444% | 5 | 719 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3700 | 0.2700 | 0.2700 | -55.738% | 67 | 722 | -44.444% |
| 2026-10-02 | 1.2500 | 1.6800 | 0.6100 | 0.6100 | -33.696% | 540 | 277 | -75.410% |
| 2026-10-01 | 0.9200 | 1.0800 | 0.8700 | 0.9200 | -22.034% | 64 | 276 | -83.696% |
| 2026-09-30 | 1.0000 | 1.1800 | 0.9100 | 1.1800 | +0.855% | 249 | 136 | -87.288% |
| 2026-09-29 | 0.7900 | 1.1700 | 0.7900 | 1.1700 | +44.444% | 8 | 136 | -87.179% |
| 2026-09-28 | 1.6500 | 1.6500 | 0.8100 | 0.8100 | -66.250% | 30 | 121 | -81.481% |
| 2026-09-25 | 2.4900 | 2.5700 | 2.2600 | 2.4000 | 0.000% | 132 | 0 | -93.750% |