INTC261016C00142000
INTC Oct 16 2026 142.00 Call
optionOPRA
EODOct 6, 2026
0.20USD-33.333%(-0.10)32Vol393OI
INTC261016C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -33.333% | 32 | 368 | 0.000% |
| 2026-10-05 | 0.3600 | 0.4800 | 0.3000 | 0.3000 | -54.545% | 234 | 153 | -33.333% |
| 2026-10-02 | 1.4100 | 1.7900 | 0.6600 | 0.6600 | -35.294% | 104 | 102 | -69.697% |
| 2026-10-01 | 1.0100 | 1.0500 | 0.8900 | 1.0200 | -19.685% | 6 | 103 | -80.392% |
| 2026-09-30 | 1.1500 | 1.2800 | 1.1500 | 1.2700 | +51.190% | 83 | 38 | -84.252% |
| 2026-09-29 | 0.9100 | 1.2400 | 0.7600 | 0.8400 | -7.692% | 17 | 29 | -76.190% |
| 2026-09-28 | 1.1300 | 1.1300 | 0.9100 | 0.9100 | -66.667% | 9 | 22 | -78.022% |
| 2026-09-25 | 3.2500 | 3.2500 | 2.5100 | 2.7300 | 0.000% | 26 | 0 | -92.674% |