INTC261016C00141000
INTC Oct 16 2026 141.00 Call
optionOPRA
EODOct 6, 2026
0.22USD-31.250%(-0.10)42Vol345OI
INTC261016C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -31.250% | 42 | 318 | 0.000% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.3100 | 0.3200 | -55.556% | 12 | 319 | -31.250% |
| 2026-10-02 | 1.4300 | 1.7700 | 0.7200 | 0.7200 | -33.333% | 98 | 283 | -69.444% |
| 2026-10-01 | 1.1000 | 1.1500 | 0.9300 | 1.0800 | -21.168% | 91 | 216 | -79.630% |
| 2026-09-30 | 1.2200 | 1.3700 | 1.1400 | 1.3700 | +37.000% | 193 | 34 | -83.942% |
| 2026-09-29 | 0.9400 | 1.3200 | 0.8000 | 1.0000 | -5.660% | 24 | 19 | -78.000% |
| 2026-09-28 | 1.4000 | 1.4000 | 0.9500 | 1.0600 | -59.231% | 27 | 5 | -79.245% |
| 2026-09-25 | 2.7700 | 2.9700 | 2.6000 | 2.6000 | 0.000% | 9 | 0 | -91.538% |