INTC261016C00139000
INTC Oct 16 2026 139.00 Call
optionOPRA
EODOct 6, 2026
0.24USD-40.000%(-0.16)42Vol371OI
INTC261016C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3200 | 0.2400 | 0.2400 | -40.000% | 42 | 333 | 0.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.3900 | 0.4000 | -54.023% | 208 | 183 | -40.000% |
| 2026-10-02 | 1.8300 | 2.0700 | 0.8700 | 0.8700 | -33.588% | 24 | 181 | -72.414% |
| 2026-10-01 | 1.1900 | 1.4600 | 1.1400 | 1.3100 | -19.632% | 9 | 180 | -81.679% |
| 2026-09-30 | 1.4300 | 1.6500 | 1.3600 | 1.6300 | +55.238% | 81 | 126 | -85.276% |
| 2026-09-29 | 1.1100 | 1.1100 | 1.0400 | 1.0500 | -5.405% | 3 | 125 | -77.143% |
| 2026-09-28 | 2.1000 | 2.1000 | 1.1000 | 1.1100 | -62.245% | 63 | 167 | -78.378% |
| 2026-09-25 | 3.2700 | 3.5000 | 2.9400 | 2.9400 | 0.000% | 173 | 0 | -91.837% |