INTC261016C00138000
INTC Oct 16 2026 138.00 Call
optionOPRA
EODOct 6, 2026
0.23USD-47.727%(-0.21)33Vol466OI
INTC261016C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -47.727% | 33 | 477 | 0.000% |
| 2026-10-05 | 0.5500 | 0.6300 | 0.4400 | 0.4400 | -55.102% | 241 | 333 | -47.727% |
| 2026-10-02 | 2.0200 | 2.4600 | 0.9600 | 0.9800 | -32.877% | 194 | 212 | -76.531% |
| 2026-10-01 | 1.4000 | 1.6800 | 1.2700 | 1.4600 | -17.045% | 151 | 168 | -84.247% |
| 2026-09-30 | 1.5800 | 1.7800 | 1.4000 | 1.7600 | +37.500% | 167 | 40 | -86.932% |
| 2026-09-29 | 1.3200 | 1.7200 | 1.2100 | 1.2800 | +8.475% | 32 | 28 | -82.031% |
| 2026-09-28 | 1.7200 | 1.7200 | 1.1300 | 1.1800 | -61.688% | 26 | 10 | -80.508% |
| 2026-09-25 | 3.9000 | 3.9200 | 3.0500 | 3.0800 | 0.000% | 17 | 0 | -92.532% |