INTC261016C00137000
INTC Oct 16 2026 137.00 Call
optionOPRA
EODOct 6, 2026
0.30USD-44.444%(-0.24)73Vol431OI
INTC261016C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -44.444% | 73 | 442 | 0.000% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.5100 | 0.5400 | -50.000% | 103 | 388 | -44.444% |
| 2026-10-02 | 2.1100 | 2.5500 | 1.0600 | 1.0800 | -27.027% | 124 | 342 | -72.222% |
| 2026-10-01 | 1.4600 | 1.8500 | 1.2900 | 1.4800 | -18.232% | 241 | 141 | -79.730% |
| 2026-09-30 | 1.6300 | 1.8800 | 1.4900 | 1.8100 | +38.168% | 61 | 67 | -83.425% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | 0.000% | 52 | 18 | -77.099% |
| 2026-09-28 | 1.8300 | 1.8300 | 1.2900 | 1.3100 | -61.243% | 6 | 17 | -77.099% |
| 2026-09-25 | 3.9800 | 4.0000 | 3.3300 | 3.3800 | 0.000% | 28 | 0 | -91.124% |