INTC261016C00136000
INTC Oct 16 2026 136.00 Call
optionOPRA
EODOct 6, 2026
0.34USD-40.351%(-0.23)127Vol1,070OI
INTC261016C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5300 | 0.5300 | 0.3300 | 0.3400 | -40.351% | 127 | 997 | 0.000% |
| 2026-10-05 | 0.6900 | 0.8800 | 0.5600 | 0.5700 | -50.000% | 26 | 998 | -40.351% |
| 2026-10-02 | 2.4200 | 2.6400 | 1.1400 | 1.1400 | -31.325% | 334 | 897 | -70.175% |
| 2026-10-01 | 1.6500 | 2.0000 | 1.4000 | 1.6600 | -19.417% | 708 | 357 | -79.518% |
| 2026-09-30 | 1.7700 | 2.0600 | 1.7100 | 2.0600 | +57.252% | 31 | 335 | -83.495% |
| 2026-09-29 | 1.1800 | 1.9400 | 1.1800 | 1.3100 | -11.486% | 313 | 32 | -74.046% |
| 2026-09-28 | 2.7700 | 2.7700 | 1.3800 | 1.4800 | -63.000% | 5 | 28 | -77.027% |
| 2026-09-25 | 4.7100 | 4.7100 | 3.7000 | 4.0000 | 0.000% | 34 | 0 | -91.500% |