INTC261016C00134000
INTC Oct 16 2026 134.00 Call
optionOPRA
EODOct 6, 2026
0.52USD-25.714%(-0.18)102Vol704OI
INTC261016C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7000 | 0.7000 | 0.4200 | 0.5200 | -25.714% | 102 | 698 | 0.000% |
| 2026-10-05 | 0.9400 | 0.9500 | 0.6500 | 0.7000 | -51.049% | 116 | 796 | -25.714% |
| 2026-10-02 | 2.8500 | 3.3000 | 1.3800 | 1.4300 | -27.778% | 392 | 703 | -63.636% |
| 2026-10-01 | 1.6200 | 2.2500 | 1.6200 | 1.9800 | -17.500% | 511 | 246 | -73.737% |
| 2026-09-30 | 1.9500 | 2.4000 | 1.7700 | 2.4000 | +50.000% | 179 | 203 | -78.333% |
| 2026-09-29 | 1.6600 | 2.2000 | 1.6000 | 1.6000 | -3.614% | 67 | 152 | -67.500% |
| 2026-09-28 | 2.9000 | 2.9000 | 1.5800 | 1.6600 | -62.273% | 19 | 140 | -68.675% |
| 2026-09-25 | 5.4000 | 5.4000 | 4.1500 | 4.4000 | -26.544% | 156 | 40 | -88.182% |
| 2026-09-24 | 3.6500 | 5.9900 | 3.6500 | 5.9900 | 0.000% | 47 | 40 | -91.319% |