INTC261016C00133000
INTC Oct 16 2026 133.00 Call
optionOPRA
EODOct 6, 2026
0.44USD-45.000%(-0.36)169Vol1,328OI
INTC261016C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7200 | 0.7400 | 0.4300 | 0.4400 | -45.000% | 169 | 1,268 | 0.000% |
| 2026-10-05 | 0.8900 | 1.1300 | 0.8000 | 0.8000 | -50.920% | 134 | 1,261 | -45.000% |
| 2026-10-02 | 3.1000 | 3.7400 | 1.5200 | 1.6300 | -24.537% | 1,075 | 914 | -73.006% |
| 2026-10-01 | 2.0500 | 2.5600 | 1.7900 | 2.1600 | -17.871% | 161 | 858 | -79.630% |
| 2026-09-30 | 2.1100 | 2.6300 | 2.1000 | 2.6300 | +44.505% | 909 | 472 | -83.270% |
| 2026-09-29 | 1.7900 | 2.2800 | 1.7900 | 1.8200 | +9.639% | 109 | 367 | -75.824% |
| 2026-09-28 | 3.1000 | 3.1000 | 1.6500 | 1.6600 | -61.305% | 113 | 297 | -73.494% |
| 2026-09-25 | 5.7500 | 5.7500 | 4.2500 | 4.2900 | -31.360% | 269 | 73 | -89.744% |
| 2026-09-24 | 5.2000 | 6.2500 | 4.5000 | 6.2500 | 0.000% | 90 | 73 | -92.960% |