INTC261016C00132000
INTC Oct 16 2026 132.00 Call
optionOPRA
EODOct 6, 2026
0.52USD-38.095%(-0.32)738Vol1,415OI
INTC261016C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9700 | 0.9700 | 0.5000 | 0.5200 | -38.095% | 738 | 1,714 | 0.000% |
| 2026-10-05 | 1.0600 | 1.1800 | 0.8200 | 0.8400 | -49.701% | 241 | 1,661 | -38.095% |
| 2026-10-02 | 3.2000 | 4.1000 | 1.6700 | 1.6700 | -30.705% | 562 | 1,409 | -68.862% |
| 2026-10-01 | 2.2200 | 2.8500 | 1.8900 | 2.4100 | -13.929% | 369 | 1,154 | -78.423% |
| 2026-09-30 | 2.2900 | 2.8400 | 2.1000 | 2.8000 | +51.351% | 227 | 1,065 | -81.429% |
| 2026-09-29 | 1.9300 | 2.5800 | 1.8300 | 1.8500 | -9.314% | 53 | 1,051 | -71.892% |
| 2026-09-28 | 3.0900 | 3.0900 | 1.7800 | 2.0400 | -55.165% | 973 | 126 | -74.510% |
| 2026-09-25 | 6.2300 | 6.2300 | 4.5000 | 4.5500 | -32.292% | 83 | 86 | -88.571% |
| 2026-09-24 | 4.5500 | 6.7200 | 4.5000 | 6.7200 | 0.000% | 84 | 86 | -92.262% |