INTC261016C00131000
INTC Oct 16 2026 131.00 Call
optionOPRA
EODOct 6, 2026
0.55USD-40.217%(-0.37)835Vol7,048OI
INTC261016C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0200 | 1.0200 | 0.5400 | 0.5500 | -40.217% | 835 | 7,603 | 0.000% |
| 2026-10-05 | 1.1400 | 1.3400 | 0.9200 | 0.9200 | -51.064% | 182 | 7,550 | -40.217% |
| 2026-10-02 | 3.9000 | 4.3400 | 1.8500 | 1.8800 | -25.984% | 1,441 | 7,101 | -70.745% |
| 2026-10-01 | 2.4300 | 3.0000 | 2.0700 | 2.5400 | -15.894% | 372 | 7,145 | -78.346% |
| 2026-09-30 | 2.1900 | 3.1000 | 2.1900 | 3.0200 | +54.082% | 1,418 | 7,117 | -81.788% |
| 2026-09-29 | 2.0900 | 2.8900 | 1.9200 | 1.9600 | -7.547% | 6,024 | 2,219 | -71.939% |
| 2026-09-28 | 3.7000 | 3.7000 | 1.9900 | 2.1200 | -56.017% | 2,049 | 233 | -74.057% |
| 2026-09-25 | 6.4000 | 6.4300 | 4.8000 | 4.8200 | -32.113% | 57 | 235 | -88.589% |
| 2026-09-24 | 4.4000 | 7.1000 | 4.4000 | 7.1000 | 0.000% | 290 | 235 | -92.254% |