INTC261016C00129000
INTC Oct 16 2026 129.00 Call
optionOPRA
EODOct 6, 2026
0.64USD-43.363%(-0.49)112Vol720OI
INTC261016C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2100 | 1.2100 | 0.6400 | 0.6400 | -43.363% | 112 | 753 | 0.000% |
| 2026-10-05 | 1.3800 | 1.7600 | 1.1200 | 1.1300 | -53.112% | 263 | 577 | -43.363% |
| 2026-10-02 | 4.5000 | 5.0200 | 2.3800 | 2.4100 | -30.145% | 271 | 466 | -73.444% |
| 2026-10-01 | 2.8100 | 3.4500 | 2.5800 | 3.4500 | +2.374% | 70 | 460 | -81.449% |
| 2026-09-30 | 2.5000 | 3.5500 | 2.5000 | 3.3700 | +47.162% | 124 | 392 | -81.009% |
| 2026-09-29 | 2.5300 | 3.1900 | 2.2900 | 2.2900 | -13.585% | 102 | 394 | -72.052% |
| 2026-09-28 | 4.0500 | 4.0500 | 2.3300 | 2.6500 | -50.652% | 153 | 294 | -75.849% |
| 2026-09-25 | 7.6000 | 7.6000 | 5.3500 | 5.3700 | -31.154% | 297 | 55 | -88.082% |
| 2026-09-24 | 5.4500 | 7.8000 | 5.4500 | 7.8000 | 0.000% | 92 | 55 | -91.795% |