INTC261016C00128000
INTC Oct 16 2026 128.00 Call
optionOPRA
EODOct 6, 2026
0.71USD-43.651%(-0.55)280Vol1,047OI
INTC261016C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2600 | 1.2600 | 0.7100 | 0.7100 | -43.651% | 280 | 1,061 | 0.000% |
| 2026-10-05 | 1.4600 | 1.9000 | 1.2600 | 1.2600 | -49.194% | 317 | 1,001 | -43.651% |
| 2026-10-02 | 5.0000 | 5.4800 | 2.4600 | 2.4800 | -22.981% | 1,141 | 606 | -71.371% |
| 2026-10-01 | 3.2500 | 3.8000 | 2.8300 | 3.2200 | -12.973% | 62 | 587 | -77.950% |
| 2026-09-30 | 3.2500 | 3.7000 | 3.0500 | 3.7000 | +39.098% | 176 | 607 | -80.811% |
| 2026-09-29 | 2.2400 | 3.4500 | 2.2400 | 2.6600 | -3.273% | 44 | 602 | -73.308% |
| 2026-09-28 | 4.3500 | 4.3500 | 2.4500 | 2.7500 | -52.586% | 627 | 161 | -74.182% |
| 2026-09-25 | 7.6500 | 7.6500 | 5.7200 | 5.8000 | -30.952% | 179 | 149 | -87.759% |
| 2026-09-24 | 6.3500 | 8.4000 | 5.8500 | 8.4000 | 0.000% | 260 | 149 | -91.548% |