INTC261016C00127000
INTC Oct 16 2026 127.00 Call
optionOPRA
EODOct 6, 2026
0.80USD-46.309%(-0.69)351Vol558OI
INTC261016C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6500 | 1.6500 | 0.8000 | 0.8000 | -46.309% | 351 | 692 | 0.000% |
| 2026-10-05 | 1.8100 | 2.2100 | 1.4500 | 1.4900 | -45.620% | 359 | 479 | -46.309% |
| 2026-10-02 | 4.9700 | 5.9100 | 2.7000 | 2.7400 | -20.580% | 252 | 501 | -70.803% |
| 2026-10-01 | 3.4600 | 4.1000 | 2.9700 | 3.4500 | -14.604% | 65 | 473 | -76.812% |
| 2026-09-30 | 3.2500 | 4.1500 | 3.2500 | 4.0400 | +50.746% | 318 | 367 | -80.198% |
| 2026-09-29 | 2.6900 | 3.7900 | 2.4400 | 2.6800 | -10.067% | 39 | 357 | -70.149% |
| 2026-09-28 | 5.0900 | 5.0900 | 2.6600 | 2.9800 | -51.702% | 301 | 147 | -73.154% |
| 2026-09-25 | 7.9500 | 8.0000 | 6.0500 | 6.1700 | -29.243% | 107 | 85 | -87.034% |
| 2026-09-24 | 5.3000 | 8.7400 | 5.3000 | 8.7200 | 0.000% | 134 | 85 | -90.826% |