INTC261016C00126000
INTC Oct 16 2026 126.00 Call
optionOPRA
EODOct 6, 2026
0.92USD-44.910%(-0.75)582Vol1,547OI
INTC261016C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7500 | 1.8500 | 0.9200 | 0.9200 | -44.910% | 582 | 1,360 | 0.000% |
| 2026-10-05 | 1.8000 | 2.3700 | 1.6600 | 1.6700 | -44.518% | 204 | 1,319 | -44.910% |
| 2026-10-02 | 5.7500 | 6.3500 | 3.0000 | 3.0100 | -22.821% | 966 | 1,202 | -69.435% |
| 2026-10-01 | 3.5000 | 4.5900 | 3.2000 | 3.9000 | -10.345% | 98 | 1,141 | -76.410% |
| 2026-09-30 | 3.3200 | 4.4500 | 3.3200 | 4.3500 | +48.973% | 248 | 1,189 | -78.851% |
| 2026-09-29 | 2.9600 | 4.0500 | 2.6700 | 2.9200 | -10.429% | 128 | 1,183 | -68.493% |
| 2026-09-28 | 5.3000 | 5.6000 | 2.9200 | 3.2600 | -50.531% | 1,195 | 602 | -71.779% |
| 2026-09-25 | 8.3800 | 8.4100 | 6.4500 | 6.5900 | -24.513% | 264 | 502 | -86.039% |
| 2026-09-24 | 6.0000 | 8.8300 | 6.0000 | 8.7300 | 0.000% | 704 | 502 | -89.462% |