INTC261016C00124000
INTC Oct 16 2026 124.00 Call
optionOPRA
EODOct 6, 2026
1.16USD-42.000%(-0.84)574Vol2,599OI
INTC261016C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1500 | 2.1500 | 1.1500 | 1.1600 | -42.000% | 574 | 2,476 | 0.000% |
| 2026-10-05 | 2.5200 | 2.7800 | 2.0000 | 2.0000 | -46.667% | 477 | 2,246 | -42.000% |
| 2026-10-02 | 6.0500 | 7.3000 | 3.6000 | 3.7500 | -17.582% | 268 | 2,147 | -69.067% |
| 2026-10-01 | 4.3000 | 5.3000 | 3.7500 | 4.5500 | -9.901% | 976 | 1,418 | -74.505% |
| 2026-09-30 | 4.0000 | 5.1500 | 4.0000 | 5.0500 | +48.529% | 442 | 1,225 | -77.030% |
| 2026-09-29 | 3.9100 | 4.6500 | 3.3500 | 3.4000 | -11.458% | 105 | 1,221 | -65.882% |
| 2026-09-28 | 5.4200 | 5.4200 | 3.3000 | 3.8400 | -47.180% | 1,090 | 300 | -69.792% |
| 2026-09-25 | 9.5800 | 9.5800 | 7.2700 | 7.2700 | -27.517% | 435 | 155 | -84.044% |
| 2026-09-24 | 7.9000 | 10.0300 | 7.3000 | 10.0300 | 0.000% | 257 | 155 | -88.435% |