INTC261016C00123000
INTC Oct 16 2026 123.00 Call
optionOPRA
EODOct 6, 2026
1.28USD-44.348%(-1.02)645Vol1,944OI
INTC261016C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5000 | 2.8000 | 1.2800 | 1.2800 | -44.348% | 645 | 1,966 | 0.000% |
| 2026-10-05 | 2.5000 | 3.0000 | 2.3000 | 2.3000 | -43.210% | 612 | 1,678 | -44.348% |
| 2026-10-02 | 7.1000 | 7.8000 | 3.9500 | 4.0500 | -17.683% | 1,052 | 1,505 | -68.395% |
| 2026-10-01 | 4.7500 | 5.7000 | 4.1500 | 4.9200 | -9.725% | 198 | 1,492 | -73.984% |
| 2026-09-30 | 4.2000 | 5.6000 | 4.1500 | 5.4500 | +45.333% | 498 | 1,274 | -76.514% |
| 2026-09-29 | 3.8500 | 5.0000 | 3.7000 | 3.7500 | -6.250% | 344 | 1,168 | -65.867% |
| 2026-09-28 | 6.1000 | 6.1000 | 3.5500 | 4.0000 | -47.712% | 2,191 | 189 | -68.000% |
| 2026-09-25 | 9.2400 | 9.2400 | 7.6500 | 7.6500 | -29.167% | 92 | 147 | -83.268% |
| 2026-09-24 | 8.0000 | 10.8000 | 7.6000 | 10.8000 | 0.000% | 192 | 147 | -88.148% |