INTC261016C00122000
INTC Oct 16 2026 122.00 Call
optionOPRA
EODOct 6, 2026
1.45USD-42.000%(-1.05)1,458Vol1,092OI
INTC261016C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6800 | 2.8400 | 1.4500 | 1.4500 | -42.000% | 1,458 | 665 | 0.000% |
| 2026-10-05 | 2.8000 | 3.6000 | 2.5000 | 2.5000 | -42.529% | 891 | 446 | -42.000% |
| 2026-10-02 | 6.9500 | 8.4000 | 4.3500 | 4.3500 | -20.183% | 373 | 439 | -66.667% |
| 2026-10-01 | 5.0500 | 6.3500 | 4.5500 | 5.4500 | -8.249% | 328 | 466 | -73.394% |
| 2026-09-30 | 5.6000 | 5.9400 | 4.8000 | 5.9400 | +50.380% | 298 | 318 | -75.589% |
| 2026-09-29 | 4.4500 | 5.4000 | 3.7500 | 3.9500 | -10.227% | 397 | 197 | -63.291% |
| 2026-09-28 | 6.4500 | 6.4500 | 3.8500 | 4.4000 | -46.796% | 160 | 114 | -67.045% |
| 2026-09-25 | 9.5500 | 10.0500 | 8.2500 | 8.2700 | -26.292% | 61 | 91 | -82.467% |
| 2026-09-24 | 8.5300 | 11.2200 | 8.2000 | 11.2200 | 0.000% | 99 | 91 | -87.077% |