INTC261016C00121000
INTC Oct 16 2026 121.00 Call
optionOPRA
EODOct 6, 2026
1.70USD-40.141%(-1.14)378Vol1,348OI
INTC261016C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0000 | 3.1000 | 1.7000 | 1.7000 | -40.141% | 378 | 1,268 | 0.000% |
| 2026-10-05 | 3.3000 | 3.8000 | 2.7500 | 2.8400 | -40.211% | 430 | 1,270 | -40.141% |
| 2026-10-02 | 7.5500 | 8.9000 | 4.7500 | 4.7500 | -15.179% | 395 | 1,301 | -64.211% |
| 2026-10-01 | 5.2500 | 6.8200 | 4.6500 | 5.6000 | -11.111% | 249 | 1,277 | -69.643% |
| 2026-09-30 | 4.3500 | 6.3900 | 4.3500 | 6.3000 | +36.957% | 380 | 1,202 | -73.016% |
| 2026-09-29 | 4.8000 | 5.8500 | 3.8000 | 4.6000 | +0.218% | 261 | 1,209 | -63.043% |
| 2026-09-28 | 7.6000 | 7.6000 | 4.2200 | 4.5900 | -47.543% | 184 | 1,144 | -62.963% |
| 2026-09-25 | 10.1000 | 10.4500 | 8.7500 | 8.7500 | -25.086% | 174 | 1,067 | -80.571% |
| 2026-09-24 | 7.9000 | 11.8000 | 7.5500 | 11.6800 | +29.778% | 606 | 1,000 | -85.445% |
| 2026-09-23 | 9.7000 | 9.7000 | 7.4500 | 9.0000 | -11.330% | 404 | 857 | -81.111% |
| 2026-09-22 | 8.4000 | 10.1500 | 8.4000 | 10.1500 | +7.407% | 1,032 | 639 | -83.251% |
| 2026-09-21 | 7.2500 | 11.3000 | 6.3500 | 9.4500 | 0.000% | 1,142 | 0 | -82.011% |