INTC261016C00119000
INTC Oct 16 2026 119.00 Call
optionOPRA
EODOct 6, 2026
2.08USD-39.710%(-1.37)323Vol896OI
INTC261016C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9000 | 4.0500 | 2.0400 | 2.0800 | -39.710% | 323 | 795 | 0.000% |
| 2026-10-05 | 3.9000 | 4.5500 | 3.4500 | 3.4500 | -40.000% | 510 | 731 | -39.710% |
| 2026-10-02 | 9.4000 | 10.0000 | 5.5000 | 5.7500 | -14.179% | 151 | 698 | -63.826% |
| 2026-10-01 | 6.1500 | 7.8000 | 5.7500 | 6.7000 | -6.294% | 396 | 620 | -68.955% |
| 2026-09-30 | 6.4500 | 7.3500 | 5.6000 | 7.1500 | +41.865% | 466 | 622 | -70.909% |
| 2026-09-29 | 5.3500 | 6.6400 | 5.0000 | 5.0400 | -8.364% | 391 | 463 | -58.730% |
| 2026-09-28 | 8.5500 | 8.5500 | 4.9000 | 5.5000 | -43.590% | 261 | 319 | -62.182% |
| 2026-09-25 | 11.5500 | 11.5500 | 9.7500 | 9.7500 | -21.053% | 11 | 319 | -78.667% |
| 2026-09-24 | 8.2500 | 12.3500 | 8.2500 | 12.3500 | +24.121% | 86 | 315 | -83.158% |
| 2026-09-23 | 9.9000 | 9.9500 | 8.4500 | 9.9500 | -11.161% | 135 | 332 | -79.095% |
| 2026-09-22 | 9.5900 | 11.2000 | 9.5500 | 11.2000 | +7.900% | 248 | 139 | -81.429% |
| 2026-09-21 | 7.6500 | 12.0000 | 6.9100 | 10.3800 | 0.000% | 352 | 0 | -79.961% |