INTC261016C00118000
INTC Oct 16 2026 118.00 Call
optionOPRA
EODOct 6, 2026
2.30USD-39.474%(-1.50)1,186Vol831OI
INTC261016C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2000 | 4.6000 | 2.3000 | 2.3000 | -39.474% | 1,186 | 624 | 0.000% |
| 2026-10-05 | 4.2000 | 5.2000 | 3.8000 | 3.8000 | -38.211% | 804 | 444 | -39.474% |
| 2026-10-02 | 9.5000 | 10.7300 | 6.0500 | 6.1500 | -19.079% | 87 | 455 | -62.602% |
| 2026-10-01 | 6.7500 | 7.9000 | 5.8000 | 7.6000 | +2.426% | 257 | 451 | -69.737% |
| 2026-09-30 | 6.3000 | 7.7000 | 6.0800 | 7.4200 | +38.692% | 277 | 429 | -69.003% |
| 2026-09-29 | 6.0300 | 7.1500 | 5.3500 | 5.3500 | -9.781% | 692 | 291 | -57.009% |
| 2026-09-28 | 9.1500 | 9.1500 | 5.2000 | 5.9300 | -48.210% | 241 | 147 | -61.214% |
| 2026-09-25 | 12.3000 | 12.3000 | 11.1000 | 11.4500 | -16.117% | 7 | 146 | -79.913% |
| 2026-09-24 | 9.5000 | 13.6500 | 9.5000 | 13.6500 | +38.579% | 54 | 136 | -83.150% |
| 2026-09-23 | 9.5000 | 10.1200 | 8.9000 | 9.8500 | -15.451% | 45 | 117 | -76.650% |
| 2026-09-22 | 9.9500 | 11.6500 | 9.8600 | 11.6500 | +10.741% | 126 | 71 | -80.258% |
| 2026-09-21 | 8.5500 | 12.9700 | 7.3000 | 10.5200 | 0.000% | 209 | 0 | -78.137% |