INTC261016C00117000
INTC Oct 16 2026 117.00 Call
optionOPRA
EODOct 6, 2026
2.63USD-40.227%(-1.77)966Vol1,041OI
INTC261016C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6000 | 4.8800 | 2.6000 | 2.6300 | -40.227% | 966 | 866 | 0.000% |
| 2026-10-05 | 4.6000 | 5.6800 | 4.1500 | 4.4000 | -35.766% | 1,133 | 507 | -40.227% |
| 2026-10-02 | 10.6500 | 11.4800 | 6.8500 | 6.8500 | -11.613% | 107 | 531 | -61.606% |
| 2026-10-01 | 7.2000 | 9.0000 | 6.3900 | 7.7500 | -5.488% | 95 | 553 | -66.065% |
| 2026-09-30 | 6.7500 | 8.4000 | 6.5800 | 8.2000 | +42.609% | 277 | 557 | -67.927% |
| 2026-09-29 | 6.3000 | 7.6000 | 5.1700 | 5.7500 | -9.449% | 947 | 366 | -54.261% |
| 2026-09-28 | 9.7000 | 9.7000 | 5.6200 | 6.3500 | -46.368% | 691 | 99 | -58.583% |
| 2026-09-25 | 13.1800 | 13.1800 | 10.8500 | 11.8400 | -16.796% | 10 | 97 | -77.787% |
| 2026-09-24 | 10.5000 | 14.2300 | 10.5000 | 14.2300 | +28.778% | 39 | 104 | -81.518% |
| 2026-09-23 | 11.0500 | 11.0500 | 9.4900 | 11.0500 | -9.053% | 31 | 106 | -76.199% |
| 2026-09-22 | 10.4000 | 12.1500 | 10.4000 | 12.1500 | +10.455% | 20 | 116 | -78.354% |
| 2026-09-21 | 8.7700 | 13.3300 | 7.7500 | 11.0000 | 0.000% | 249 | 0 | -76.091% |