INTC261016C00116000
INTC Oct 16 2026 116.00 Call
optionOPRA
EODOct 6, 2026
2.96USD-38.333%(-1.84)2,772Vol2,120OI
INTC261016C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.1900 | 5.4000 | 2.8600 | 2.9600 | -38.333% | 2,772 | 614 | 0.000% |
| 2026-10-05 | 5.2200 | 6.2000 | 4.6500 | 4.8000 | -33.333% | 790 | 338 | -38.333% |
| 2026-10-02 | 11.1500 | 12.1100 | 7.2000 | 7.2000 | -13.357% | 136 | 296 | -58.889% |
| 2026-10-01 | 7.5000 | 9.1700 | 7.3200 | 8.3100 | -7.667% | 136 | 309 | -64.380% |
| 2026-09-30 | 7.1000 | 9.0000 | 7.1000 | 9.0000 | +42.631% | 234 | 430 | -67.111% |
| 2026-09-29 | 6.9500 | 8.1200 | 5.5500 | 6.3100 | -7.206% | 514 | 266 | -53.090% |
| 2026-09-28 | 7.5000 | 7.8300 | 6.1700 | 6.8000 | -44.805% | 232 | 185 | -56.471% |
| 2026-09-25 | 13.0000 | 13.6000 | 11.3500 | 12.3200 | -17.812% | 17 | 182 | -75.974% |
| 2026-09-24 | 11.1000 | 14.9900 | 11.1000 | 14.9900 | +44.831% | 19 | 179 | -80.254% |
| 2026-09-23 | 11.7500 | 11.7500 | 10.0500 | 10.3500 | -16.330% | 14 | 171 | -71.401% |
| 2026-09-22 | 11.2000 | 12.3700 | 11.2000 | 12.3700 | +8.224% | 40 | 169 | -76.071% |
| 2026-09-21 | 8.5000 | 13.7000 | 7.8500 | 11.4300 | 0.000% | 230 | 0 | -74.103% |