INTC261016C00114000
INTC Oct 16 2026 114.00 Call
optionOPRA
EODOct 6, 2026
3.60USD-38.144%(-2.22)2,885Vol1,050OI
INTC261016C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3000 | 6.3000 | 3.6000 | 3.6000 | -38.144% | 2,885 | 150 | 0.000% |
| 2026-10-05 | 5.7200 | 6.9000 | 5.7100 | 5.8200 | -32.483% | 182 | 181 | -38.144% |
| 2026-10-02 | 12.1500 | 13.8000 | 8.6200 | 8.6200 | -8.783% | 23 | 179 | -58.237% |
| 2026-10-01 | 8.7000 | 10.3900 | 8.6500 | 9.4500 | -6.897% | 25 | 172 | -61.905% |
| 2026-09-30 | 8.3500 | 10.1500 | 8.2000 | 10.1500 | +37.162% | 35 | 175 | -64.532% |
| 2026-09-29 | 7.9000 | 9.1000 | 6.4100 | 7.4000 | -5.128% | 162 | 116 | -51.351% |
| 2026-09-28 | 9.2000 | 9.2000 | 7.0400 | 7.8000 | -47.475% | 75 | 91 | -53.846% |
| 2026-09-25 | 14.9200 | 14.9200 | 14.8500 | 14.8500 | -8.559% | 3 | 90 | -75.758% |
| 2026-09-24 | 11.2000 | 16.2400 | 11.2000 | 16.2400 | +34.215% | 17 | 80 | -77.833% |
| 2026-09-23 | 11.0500 | 12.1000 | 11.0500 | 12.1000 | -11.029% | 64 | 32 | -70.248% |
| 2026-09-22 | 12.1000 | 13.6000 | 12.1000 | 13.6000 | +4.615% | 35 | 11 | -73.529% |
| 2026-09-21 | 9.4000 | 15.3800 | 9.3900 | 13.0000 | 0.000% | 21 | 0 | -72.308% |