INTC261016C00113000
INTC Oct 16 2026 113.00 Call
optionOPRA
EODOct 6, 2026
4.05USD-37.883%(-2.47)1,248Vol779OI
INTC261016C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.8500 | 6.8500 | 4.0300 | 4.0500 | -37.883% | 1,248 | 209 | 0.000% |
| 2026-10-05 | 6.6000 | 7.8500 | 6.4000 | 6.5200 | -27.313% | 175 | 138 | -37.883% |
| 2026-10-02 | 14.0500 | 14.1600 | 8.9700 | 8.9700 | -12.488% | 5 | 139 | -54.849% |
| 2026-10-01 | 8.4500 | 10.5500 | 8.3600 | 10.2500 | +2.193% | 20 | 136 | -60.488% |
| 2026-09-30 | 8.7500 | 10.2500 | 8.7500 | 10.0300 | +29.086% | 75 | 116 | -59.621% |
| 2026-09-29 | 7.4800 | 9.1000 | 7.4800 | 7.7700 | -4.545% | 32 | 99 | -47.876% |
| 2026-09-28 | 9.0700 | 9.5000 | 7.6300 | 8.1400 | -43.472% | 71 | 136 | -50.246% |
| 2026-09-25 | 14.9500 | 14.9500 | 14.4000 | 14.4000 | -15.543% | 16 | 122 | -71.875% |
| 2026-09-24 | 14.5000 | 17.0500 | 14.2700 | 17.0500 | +36.400% | 21 | 104 | -76.246% |
| 2026-09-23 | 13.6000 | 13.6000 | 12.5000 | 12.5000 | -10.842% | 9 | 103 | -67.600% |
| 2026-09-22 | 12.6500 | 14.0200 | 12.6500 | 14.0200 | +5.811% | 83 | 23 | -71.113% |
| 2026-09-21 | 10.0500 | 14.7000 | 9.8300 | 13.2500 | 0.000% | 36 | 0 | -69.434% |