INTC261016C00112000
INTC Oct 16 2026 112.00 Call
optionOPRA
EODOct 6, 2026
4.56USD-40.236%(-3.07)757Vol287OI
INTC261016C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.4700 | 6.4700 | 4.4500 | 4.5600 | -40.236% | 757 | 111 | 0.000% |
| 2026-10-05 | 6.9700 | 8.3000 | 6.9400 | 7.6300 | -25.415% | 65 | 113 | -40.236% |
| 2026-10-02 | 14.1600 | 14.1600 | 10.2300 | 10.2300 | -4.571% | 28 | 113 | -55.425% |
| 2026-10-01 | 10.1500 | 10.8000 | 10.0100 | 10.7200 | +2.095% | 19 | 104 | -57.463% |
| 2026-09-30 | 9.3500 | 10.9500 | 9.3500 | 10.5000 | +17.978% | 31 | 83 | -56.571% |
| 2026-09-29 | 9.3000 | 10.1000 | 8.9000 | 8.9000 | +4.094% | 18 | 86 | -48.764% |
| 2026-09-28 | 12.5500 | 12.5500 | 8.0500 | 8.5500 | -39.576% | 38 | 72 | -46.667% |
| 2026-09-25 | 16.4000 | 16.4000 | 14.1500 | 14.1500 | -20.728% | 6 | 70 | -67.774% |
| 2026-09-24 | 14.2000 | 17.8500 | 14.2000 | 17.8500 | +31.734% | 43 | 55 | -74.454% |
| 2026-09-23 | 12.3500 | 13.9500 | 12.3500 | 13.5500 | -7.509% | 32 | 37 | -66.347% |
| 2026-09-22 | 13.2500 | 14.9500 | 13.2500 | 14.6500 | -2.007% | 8 | 34 | -68.874% |
| 2026-09-21 | 10.0800 | 16.6500 | 10.0000 | 14.9500 | 0.000% | 59 | 0 | -69.498% |