INTC261016C00111000
INTC Oct 16 2026 111.00 Call
optionOPRA
EODOct 6, 2026
5.00USD-34.124%(-2.59)62Vol129OI
INTC261016C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.2500 | 8.2500 | 5.0000 | 5.0000 | -34.124% | 62 | 98 | 0.000% |
| 2026-10-05 | 7.8000 | 9.0000 | 7.5500 | 7.5900 | -27.159% | 46 | 102 | -34.124% |
| 2026-10-02 | 15.3000 | 15.3000 | 10.4200 | 10.4200 | -13.527% | 11 | 105 | -52.015% |
| 2026-10-01 | 9.7000 | 12.0500 | 9.7000 | 12.0500 | +13.679% | 6 | 103 | -58.506% |
| 2026-09-30 | 9.9500 | 11.6500 | 9.9500 | 10.6000 | +16.484% | 19 | 111 | -52.830% |
| 2026-09-29 | 9.6000 | 10.1200 | 9.1000 | 9.1000 | +1.111% | 90 | 86 | -45.055% |
| 2026-09-28 | 10.4000 | 10.4000 | 8.9000 | 9.0000 | -45.122% | 10 | 82 | -44.444% |
| 2026-09-25 | 16.6500 | 17.1800 | 15.5300 | 16.4000 | -2.381% | 19 | 75 | -69.512% |
| 2026-09-24 | 12.9000 | 17.3000 | 12.9000 | 16.8000 | +24.907% | 79 | 19 | -70.238% |
| 2026-09-23 | 15.8500 | 15.8500 | 12.6000 | 13.4500 | -12.435% | 28 | 11 | -62.825% |
| 2026-09-22 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +5.278% | 1 | 10 | -67.448% |
| 2026-09-21 | 12.2700 | 16.2000 | 10.5500 | 14.5900 | 0.000% | 20 | 0 | -65.730% |