INTC261016C00109000
INTC Oct 16 2026 109.00 Call
optionOPRA
EODOct 6, 2026
6.51USD-28.304%(-2.57)28Vol238OI
INTC261016C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.5000 | 9.5000 | 6.5000 | 6.5100 | -28.304% | 28 | 242 | 0.000% |
| 2026-10-05 | 9.3500 | 10.1100 | 8.8700 | 9.0800 | -27.476% | 65 | 220 | -28.304% |
| 2026-10-02 | 16.0500 | 16.7000 | 12.4700 | 12.5200 | +2.371% | 58 | 184 | -48.003% |
| 2026-10-01 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -5.194% | 4 | 182 | -46.770% |
| 2026-09-30 | 12.2000 | 12.9000 | 12.2000 | 12.9000 | +20.561% | 8 | 183 | -49.535% |
| 2026-09-29 | 10.8500 | 11.1500 | 10.4500 | 10.7000 | +1.711% | 27 | 166 | -39.159% |
| 2026-09-28 | 14.2700 | 14.2700 | 10.5200 | 10.5200 | -35.736% | 10 | 162 | -38.118% |
| 2026-09-25 | 17.3600 | 17.7800 | 16.3500 | 16.3700 | +0.122% | 81 | 107 | -60.232% |
| 2026-09-24 | 15.3000 | 16.9500 | 15.3000 | 16.3500 | +13.149% | 20 | 89 | -60.183% |
| 2026-09-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -15.743% | 1 | 88 | -54.948% |
| 2026-09-22 | 15.5000 | 17.1500 | 15.5000 | 17.1500 | +5.021% | 11 | 85 | -62.041% |
| 2026-09-21 | 11.7500 | 18.3500 | 11.7500 | 16.3300 | 0.000% | 102 | 0 | -60.135% |