INTC261016C00108000
INTC Oct 16 2026 108.00 Call
optionOPRA
EODOct 6, 2026
7.13USD-28.342%(-2.82)33Vol399OI
INTC261016C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.65 | 10.65 | 7.1300 | 7.1300 | -28.342% | 33 | 386 | 0.000% |
| 2026-10-05 | 10.10 | 10.95 | 9.9500 | 9.9500 | -25.075% | 18 | 386 | -28.342% |
| 2026-10-02 | 17.31 | 17.55 | 13.2800 | 13.2800 | -6.148% | 64 | 355 | -46.310% |
| 2026-10-01 | 13.42 | 14.15 | 13.4200 | 14.1500 | +5.361% | 9 | 347 | -49.611% |
| 2026-09-30 | 14.15 | 14.15 | 12.7000 | 13.4300 | +13.525% | 10 | 347 | -46.910% |
| 2026-09-29 | 10.70 | 11.83 | 10.1000 | 11.8300 | +5.531% | 119 | 361 | -39.730% |
| 2026-09-28 | 12.68 | 12.68 | 10.6300 | 11.2100 | -35.722% | 72 | 331 | -36.396% |
| 2026-09-25 | 19.33 | 19.33 | 17.4400 | 17.4400 | -17.228% | 17 | 319 | -59.117% |
| 2026-09-24 | 18.10 | 21.07 | 17.0600 | 21.0700 | +35.498% | 11 | 311 | -66.160% |
| 2026-09-23 | 17.79 | 17.79 | 14.9500 | 15.5500 | -12.147% | 21 | 308 | -54.148% |
| 2026-09-22 | 17.07 | 17.70 | 16.9000 | 17.7000 | +0.568% | 4 | 303 | -59.718% |
| 2026-09-21 | 14.45 | 19.15 | 14.0300 | 17.6000 | 0.000% | 311 | 0 | -59.489% |