INTC261016C00107000
INTC Oct 16 2026 107.00 Call
optionOPRA
EODOct 6, 2026
9.53USD-14.911%(-1.67)36Vol140OI
INTC261016C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.82 | 10.82 | 8.6500 | 9.5300 | -14.911% | 36 | 136 | 0.000% |
| 2026-10-05 | 10.90 | 11.30 | 10.7000 | 11.2000 | -21.951% | 6 | 136 | -14.911% |
| 2026-10-02 | 17.36 | 17.56 | 14.3500 | 14.3500 | -7.120% | 27 | 130 | -33.589% |
| 2026-10-01 | 14.00 | 15.45 | 13.9900 | 15.4500 | +4.040% | 8 | 128 | -38.317% |
| 2026-09-30 | 13.70 | 14.85 | 13.7000 | 14.8500 | +14.231% | 9 | 124 | -35.825% |
| 2026-09-29 | 12.45 | 13.00 | 12.4500 | 13.0000 | +10.638% | 4 | 125 | -26.692% |
| 2026-09-28 | 13.65 | 13.65 | 11.0000 | 11.7500 | -34.613% | 94 | 69 | -18.894% |
| 2026-09-25 | 19.80 | 19.80 | 17.9500 | 17.9700 | -17.945% | 44 | 44 | -46.967% |
| 2026-09-24 | 18.80 | 21.90 | 17.7000 | 21.9000 | +37.996% | 52 | 48 | -56.484% |
| 2026-09-23 | 17.18 | 17.33 | 15.8000 | 15.8700 | -15.809% | 20 | 38 | -39.950% |
| 2026-09-22 | 17.35 | 18.85 | 17.0000 | 18.8500 | +9.721% | 30 | 31 | -49.443% |
| 2026-09-21 | 14.05 | 20.00 | 14.0500 | 17.1800 | 0.000% | 38 | 0 | -44.529% |