INTC261016C00106000
INTC Oct 16 2026 106.00 Call
optionOPRA
EODOct 6, 2026
8.80USD-29.431%(-3.67)107Vol155OI
INTC261016C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.07 | 11.07 | 8.7800 | 8.8000 | -29.431% | 107 | 149 | 0.000% |
| 2026-10-05 | 11.20 | 13.06 | 11.0500 | 12.4700 | -20.876% | 89 | 144 | -29.431% |
| 2026-10-02 | 18.35 | 18.35 | 15.7600 | 15.7600 | +0.896% | 101 | 45 | -44.162% |
| 2026-10-01 | 13.40 | 15.73 | 13.4000 | 15.6200 | +3.787% | 35 | 29 | -43.662% |
| 2026-09-30 | 15.05 | 15.05 | 15.0500 | 15.0500 | +14.362% | 1 | 28 | -41.528% |
| 2026-09-29 | 11.51 | 13.16 | 11.5100 | 13.1600 | +8.224% | 4 | 28 | -33.131% |
| 2026-09-28 | 13.15 | 13.15 | 12.1600 | 12.1600 | -36.335% | 7 | 26 | -27.632% |
| 2026-09-25 | 20.12 | 20.15 | 18.8700 | 19.1000 | -16.301% | 10 | 22 | -53.927% |
| 2026-09-24 | 18.10 | 22.82 | 18.1000 | 22.8200 | +27.202% | 19 | 12 | -61.437% |
| 2026-09-22 | 18.25 | 18.25 | 17.9400 | 17.9400 | -1.103% | 6 | 11 | -50.948% |
| 2026-09-21 | 15.62 | 19.55 | 15.6200 | 18.1400 | 0.000% | 13 | 0 | -51.488% |