INTC261016C00104000
INTC Oct 16 2026 104.00 Call
optionOPRA
EODOct 6, 2026
11.00USD-16.350%(-2.15)131Vol100OI
INTC261016C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.73 | 13.73 | 11.00 | 11.00 | -16.350% | 131 | 77 | 0.000% |
| 2026-10-05 | 12.90 | 13.15 | 12.90 | 13.15 | -22.874% | 4 | 73 | -16.350% |
| 2026-10-02 | 20.15 | 22.00 | 17.05 | 17.05 | -5.014% | 11 | 75 | -35.484% |
| 2026-10-01 | 17.95 | 17.95 | 17.95 | 17.95 | +15.806% | 2 | 75 | -38.719% |
| 2026-09-30 | 15.50 | 15.50 | 15.50 | 15.50 | +6.529% | 8 | 77 | -29.032% |
| 2026-09-29 | 14.55 | 14.55 | 14.55 | 14.55 | +7.064% | 1 | 76 | -24.399% |
| 2026-09-28 | 13.59 | 13.59 | 13.59 | 13.59 | -36.197% | 1 | 75 | -19.058% |
| 2026-09-25 | 22.65 | 22.65 | 21.30 | 21.30 | -12.705% | 15 | 65 | -48.357% |
| 2026-09-24 | 23.63 | 24.40 | 23.63 | 24.40 | +28.828% | 7 | 59 | -54.918% |
| 2026-09-23 | 18.94 | 18.94 | 18.94 | 18.94 | -4.101% | 1 | 58 | -41.922% |
| 2026-09-22 | 19.60 | 19.75 | 19.60 | 19.75 | -2.469% | 2 | 56 | -44.304% |
| 2026-09-21 | 16.30 | 22.60 | 16.30 | 20.25 | 0.000% | 56 | 0 | -45.679% |