INTC261016C00103000
INTC Oct 16 2026 103.00 Call
optionOPRA
EODOct 6, 2026
12.70USD-9.929%(-1.40)10Vol425OI
INTC261016C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.40 | 13.40 | 11.30 | 12.70 | -9.929% | 10 | 425 | 0.000% |
| 2026-10-05 | 13.60 | 14.85 | 13.60 | 14.10 | -17.784% | 9 | 420 | -9.929% |
| 2026-10-02 | 20.50 | 20.50 | 16.83 | 17.15 | -4.457% | 27 | 402 | -25.948% |
| 2026-10-01 | 17.60 | 19.72 | 17.60 | 17.95 | +5.402% | 3 | 401 | -29.248% |
| 2026-09-30 | 17.30 | 17.30 | 16.75 | 17.03 | +7.445% | 3 | 402 | -25.426% |
| 2026-09-29 | 15.85 | 15.85 | 15.85 | 15.85 | -1.430% | 2 | 402 | -19.874% |
| 2026-09-28 | 16.08 | 16.08 | 16.08 | 16.08 | -29.225% | 10 | 392 | -21.020% |
| 2026-09-25 | 23.60 | 23.60 | 21.70 | 22.72 | +11.811% | 15 | 390 | -44.102% |
| 2026-09-23 | 20.10 | 20.32 | 18.62 | 20.32 | -6.143% | 39 | 361 | -37.500% |
| 2026-09-22 | 21.65 | 21.65 | 21.65 | 21.65 | -7.676% | 300 | 61 | -41.339% |
| 2026-09-21 | 15.80 | 23.59 | 15.80 | 23.45 | 0.000% | 75 | 0 | -45.842% |