INTC261016C00102000
INTC Oct 16 2026 102.00 Call
optionOPRA
EODOct 6, 2026
12.55USD-20.570%(-3.25)20Vol92OI
INTC261016C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.45 | 14.45 | 12.55 | 12.55 | -20.570% | 20 | 82 | 0.000% |
| 2026-10-05 | 14.60 | 15.80 | 14.55 | 15.80 | -13.990% | 7 | 76 | -20.570% |
| 2026-10-02 | 22.85 | 23.40 | 18.37 | 18.37 | -4.323% | 8 | 69 | -31.682% |
| 2026-10-01 | 17.00 | 19.61 | 17.00 | 19.20 | +3.115% | 8 | 67 | -34.635% |
| 2026-09-30 | 18.45 | 18.62 | 18.45 | 18.62 | +13.398% | 3 | 68 | -32.599% |
| 2026-09-29 | 16.42 | 16.42 | 16.42 | 16.42 | +10.127% | 1 | 69 | -23.569% |
| 2026-09-28 | 19.15 | 19.15 | 14.91 | 14.91 | -38.107% | 3 | 70 | -15.828% |
| 2026-09-25 | 23.74 | 24.09 | 23.74 | 24.09 | +2.511% | 29 | 70 | -47.904% |
| 2026-09-24 | 24.72 | 24.72 | 23.50 | 23.50 | +16.452% | 2 | 70 | -46.596% |
| 2026-09-23 | 21.60 | 21.60 | 19.87 | 20.18 | -10.311% | 24 | 61 | -37.810% |
| 2026-09-22 | 21.71 | 22.50 | 21.02 | 22.50 | -6.406% | 40 | 22 | -44.222% |
| 2026-09-21 | 17.77 | 24.04 | 17.77 | 24.04 | 0.000% | 22 | 0 | -47.795% |