INTC261016C00101000
INTC Oct 16 2026 101.00 Call
optionOPRA
EODOct 6, 2026
13.72USD-18.090%(-3.03)4Vol475OI
INTC261016C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.75 | 15.75 | 13.12 | 13.72 | -18.090% | 4 | 473 | 0.000% |
| 2026-10-05 | 15.60 | 17.00 | 15.45 | 16.75 | -31.352% | 5 | 473 | -18.090% |
| 2026-10-02 | 24.40 | 24.40 | 24.40 | 24.40 | +17.308% | 5 | 473 | -43.770% |
| 2026-10-01 | 19.30 | 20.80 | 19.30 | 20.80 | +6.394% | 5 | 474 | -34.038% |
| 2026-09-30 | 19.55 | 19.55 | 19.55 | 19.55 | +11.396% | 9 | 465 | -29.821% |
| 2026-09-29 | 15.90 | 17.55 | 15.90 | 17.55 | -27.689% | 24 | 466 | -21.823% |
| 2026-09-25 | 24.80 | 25.25 | 24.08 | 24.27 | +0.082% | 69 | 434 | -43.469% |
| 2026-09-24 | 24.25 | 24.25 | 24.25 | 24.25 | +15.752% | 1 | 434 | -43.423% |
| 2026-09-23 | 20.95 | 20.95 | 20.95 | 20.95 | -5.631% | 1 | 433 | -34.511% |
| 2026-09-22 | 22.20 | 22.20 | 22.20 | 22.20 | -3.938% | 1 | 432 | -38.198% |
| 2026-09-21 | 18.10 | 23.90 | 17.90 | 23.11 | 0.000% | 453 | 0 | -40.632% |