INTC261012P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -79.167% | 8 | 0 | 0.000% |
| 2026-09-29 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.000% | 2 | 0 | -79.167% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -79.167% | 8 | 0 | 0.000% |
| 2026-09-29 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.000% | 2 | 0 | -79.167% |