INTC261012P00098000
INTC Oct 12 2026 98.00 Put
optionOPRA
EODOct 6, 2026
0.07USD-22.222%(-0.02)15Vol44OI
INTC261012P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 15 | 32 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 30 | 3 | -22.222% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 1 | 2 | -36.364% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 2 | 1 | -72.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -82.500% |