chartexchange

INTC261012P00089000
INTC Oct 12 2026 89.00 Put
optionOPRA

EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol5OI
Loading…
Underlying
Underlying Price
$113.17
Type
Put
Strike
89
Expiration
Oct 12, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
INTC 89 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 7, 20260d$0.01+0.00%11
Oct 9, 20262d$0.02-33.33%1350
Oct 12, 20265d$0.01-50.00%15
Oct 14, 20267d——00
Oct 23, 202616d$0.32+14.29%1663
Oct 30, 202623d$0.66+13.79%401,736
INTC Nearby Strikes · Oct 12, 2026
StrikeLastChangeVolOpen IntMoneyness
83 P$0.05+150.00%1324OTM
84 P$0.04+0.00%2828OTM
85 P$0.03-66.67%78OTM
86 P$0.01+0.00%11OTM
87 P$0.05+25.00%14OTM
88 P——00OTM
89 P$0.01-50.00%15OTM
90 P$0.05-16.67%15OTM
91 P——00OTM
92 P$0.02+0.00%22OTM
93 P$0.02+0.00%33OTM
94 P——00OTM
95 P$0.03+50.00%135OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.