INTC261012P00083000
INTC Oct 12 2026 83.00 Put
optionOPRA
EODOct 6, 2026
0.05USD+150.000%(+0.03)13Vol24OI
INTC261012P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 13 | 11 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 9 | 7 | +150.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 0 | +25.000% |