chartexchange

INTC261012P00157500
INTC Oct 12 2026 157.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$113.35
Type
Put
Strike
157.5
Expiration
Oct 12, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$44.15
INTC 157.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 7, 20260d$40.65+0.74%50
Oct 12, 20265d——00
INTC Nearby Strikes · Oct 12, 2026
StrikeLastChangeVolOpen IntMoneyness
147 P$27.70+0.00%10ITM
148 P$30.75+0.00%11ITM
149 P$32.55+10.53%20ITM
150 P$33.10+0.00%30ITM
152.5 P$35.25-2.22%10ITM
155 P$37.75-2.58%10ITM
157.5 P——00ITM
160 P$43.40+8.50%30ITM
165 P$48.75+0.00%110ITM
170 P$52.85+0.00%10ITM
175 P$58.55+0.00%10ITM
180 P——00ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.