INTC261012P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.55 | 22.82 | 21.55 | 22.60 | +7.312% | 7 | 4 | 0.000% |
| 2026-10-05 | 20.00 | 21.34 | 20.00 | 21.06 | +57.753% | 11 | 10 | +7.312% |
| 2026-10-02 | 13.39 | 13.39 | 13.35 | 13.35 | 0.000% | 11 | 0 | +69.288% |